銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.20	182.13	182.21	-0.54	-0.30 %	18,767	18:51:27
AMD	Advanced Micro Devices	152.66	152.55	152.73	-0.96	-0.62 %	22,090	18:51:45
AMZN	Amazon.com	187.40	187.41	187.50	-0.60	-0.32 %	13,314	18:51:27
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	317	18:51:28
BA	Boeing	179.45	0.00	0.00	-0.90	-0.50 %	2,305	18:49:39
BABA	Alibaba	78.98	0.00	0.00	0.52	0.66 %	50,532	18:51:48
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	3,778	18:48:40
COIN	Coinbase Global	209.10	209.00	209.10	-2.10	-0.99 %	22,686	18:50:15
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	109	18:50:44
DIS	Walt Disney	105.26	0.00	0.00	-0.18	-0.17 %	5,952	18:47:36
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	18:50:44
GOOGL	Alphabet	169.10	169.04	169.20	-0.28	-0.17 %	15,365	18:51:45
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	86	18:51:45
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:35:28
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	92	18:51:28
INTC	Intel	30.00	30.01	30.02	0.00	0.00 %	63,851	18:51:12
IWM	iShares Russell 2000	202.97	0.00	0.00	-0.81	-0.40 %	42,566	18:51:43
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	173	18:44:45
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	743	18:43:07
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,409	18:47:03
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	91	18:50:44
META	Meta Platforms	469.60	469.85	470.20	-3.00	-0.63 %	9,402	18:44:23
MRK	Merck	129.07	0.00	0.00	-0.48	-0.37 %	480	18:48:48
MSFT	Microsoft	409.70	409.74	410.05	-0.84	-0.20 %	6,570	18:50:29
MU	Micron Technology	118.64	118.65	118.71	-0.68	-0.57 %	6,997	18:40:26
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	4,871	18:32:34
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	36	18:51:00
PYPL	PayPal	63.61	63.60	63.66	-0.20	-0.31 %	4,720	18:50:58
QCOM	QUALCOMM	179.44	179.12	179.55	-1.11	-0.61 %	4,616	18:50:22
QQQ	Invesco QQQ Trust Series 1	438.91	438.82	438.86	-1.15	-0.26 %	28,259	18:51:45
SOXL	Direxion Daily Semicondu...	39.76	0.00	0.00	-0.65	-1.61 %	408,644	18:51:42
SPY	SPDR S&P 500	516.09	0.00	0.00	-1.10	-0.21 %	26,630	18:51:43
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.66	172.61	172.70	-2.06	-1.18 %	215,019	18:51:41
V	Visa	277.19	0.00	0.00	0.00	0.00 %	158	18:51:30
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	1,331	18:48:39
WBA	Walgreens Boots Alliance	17.26	17.23	17.29	0.03	0.17 %	1,491	18:50:55
XOM	Exxon Mobil	116.79	0.00	0.00	0.64	0.55 %	1,696	18:50:49